Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20700000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 65.63% |
| NDX240621C20700000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 2.20 | 2.75 | 3.60 | 0.00 | - | 2 | 8 | 15.31% |
| NDX240816C20700000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 64.79 | 47.40 | 51.50 | 0.00 | - | 1 | 61 | 15.29% |
| NDX241018C20700000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 129.10 | 179.50 | 185.80 | 0.00 | - | 1 | 1 | 17.07% |
| NDX241220C20700000 | 2023-11-08 2:59PM EDT | 2024-12-20 | 102.00 | 140.00 | 160.00 | 0.00 | - | 1 | 14 | 13.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 16.77% |
© 2024 Yahoo. All rights reserved.